FreakOut Holdings, inc. (6094.T)

JPY 513.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 620.0 629.0 620.0 629.0 10.5 Thousand
09 Jan, 2025 631.0 631.0 622.0 627.0 3300.00
08 Jan, 2025 622.0 636.0 622.0 625.0 10.9 Thousand
07 Jan, 2025 626.0 632.0 623.0 623.0 5400.00
06 Jan, 2025 627.0 627.0 617.0 624.0 15.3 Thousand
30 Dec, 2024 629.0 644.0 622.0 627.0 12.5 Thousand
27 Dec, 2024 608.0 629.0 608.0 629.0 25.5 Thousand
26 Dec, 2024 619.0 623.0 607.0 607.0 31.8 Thousand
25 Dec, 2024 618.0 626.0 616.0 619.0 26.6 Thousand
24 Dec, 2024 613.0 622.0 612.0 622.0 40.7 Thousand