FreakOut Holdings, inc. (6094.T)

JPY 513.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 625.0 633.0 623.0 623.0 22.6 Thousand
24 Jan, 2025 631.0 635.0 623.0 623.0 18.2 Thousand
23 Jan, 2025 631.0 639.0 624.0 628.0 21.6 Thousand
22 Jan, 2025 623.0 629.0 622.0 625.0 9400.00
21 Jan, 2025 621.0 628.0 621.0 623.0 7100.00
20 Jan, 2025 621.0 629.0 620.0 620.0 23.4 Thousand
17 Jan, 2025 620.0 622.0 609.0 615.0 13.2 Thousand
16 Jan, 2025 618.0 638.0 612.0 619.0 14.6 Thousand
15 Jan, 2025 619.0 620.0 610.0 614.0 12.9 Thousand
14 Jan, 2025 630.0 632.0 611.0 615.0 25.1 Thousand