FreakOut Holdings, inc. (6094.T)

JPY 513.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 613.0 622.0 612.0 622.0 40.7 Thousand
23 Dec, 2024 617.0 621.0 612.0 616.0 32 Thousand
20 Dec, 2024 631.0 635.0 616.0 616.0 25 Thousand
19 Dec, 2024 625.0 633.0 615.0 630.0 10.6 Thousand
18 Dec, 2024 619.0 635.0 616.0 633.0 41.1 Thousand
17 Dec, 2024 615.0 628.0 605.0 628.0 47.5 Thousand
16 Dec, 2024 628.0 631.0 616.0 616.0 44.4 Thousand
13 Dec, 2024 631.0 648.0 627.0 636.0 48.7 Thousand
12 Dec, 2024 645.0 648.0 630.0 634.0 55.5 Thousand
11 Dec, 2024 665.0 665.0 645.0 645.0 37.2 Thousand