FreakOut Holdings, inc. (6094.T)

JPY 513.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 720.0 725.0 700.0 711.0 14.5 Thousand
25 Nov, 2024 721.0 727.0 713.0 721.0 17.1 Thousand
22 Nov, 2024 707.0 718.0 707.0 713.0 11.1 Thousand
21 Nov, 2024 707.0 720.0 682.0 704.0 28.3 Thousand
20 Nov, 2024 702.0 715.0 689.0 689.0 15 Thousand
19 Nov, 2024 699.0 710.0 684.0 702.0 25.5 Thousand
18 Nov, 2024 700.0 700.0 667.0 699.0 39.6 Thousand
15 Nov, 2024 700.0 704.0 635.0 702.0 113.1 Thousand
14 Nov, 2024 710.0 723.0 700.0 705.0 14.6 Thousand
13 Nov, 2024 707.0 722.0 702.0 703.0 6100.00