FreakOut Holdings, inc. (6094.T)

JPY 513.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 658.0 666.0 657.0 665.0 23.1 Thousand
09 Dec, 2024 661.0 666.0 652.0 658.0 29.9 Thousand
06 Dec, 2024 663.0 671.0 662.0 665.0 10.8 Thousand
05 Dec, 2024 677.0 677.0 663.0 663.0 12.7 Thousand
04 Dec, 2024 682.0 695.0 666.0 676.0 28.2 Thousand
03 Dec, 2024 691.0 698.0 673.0 692.0 18.6 Thousand
02 Dec, 2024 709.0 709.0 691.0 691.0 5200.00
29 Nov, 2024 705.0 705.0 699.0 699.0 5300.00
28 Nov, 2024 709.0 713.0 699.0 705.0 21.1 Thousand
27 Nov, 2024 710.0 710.0 697.0 709.0 14.7 Thousand