FreakOut Holdings, inc. (6094.T)

JPY 513.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 703.0 740.0 703.0 705.0 35.2 Thousand
11 Nov, 2024 702.0 702.0 692.0 699.0 3000.00
08 Nov, 2024 707.0 707.0 698.0 700.0 2300.00
07 Nov, 2024 692.0 712.0 688.0 708.0 17 Thousand
06 Nov, 2024 703.0 703.0 673.0 688.0 4400.00
05 Nov, 2024 702.0 702.0 691.0 694.0 4400.00
01 Nov, 2024 712.0 712.0 697.0 703.0 2400.00
31 Oct, 2024 707.0 713.0 703.0 712.0 5200.00
30 Oct, 2024 709.0 710.0 701.0 710.0 5100.00
29 Oct, 2024 708.0 710.0 702.0 706.0 4100.00