FreakOut Holdings, inc. (6094.T)

JPY 513.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 701.0 702.0 696.0 699.0 7400.00
10 Oct, 2024 702.0 710.0 696.0 700.0 6000.00
09 Oct, 2024 707.0 707.0 696.0 700.0 23.1 Thousand
08 Oct, 2024 728.0 743.0 690.0 701.0 56.8 Thousand
07 Oct, 2024 730.0 745.0 717.0 732.0 40.3 Thousand
04 Oct, 2024 712.0 722.0 711.0 720.0 11.6 Thousand
03 Oct, 2024 692.0 723.0 692.0 713.0 12.4 Thousand
02 Oct, 2024 701.0 701.0 682.0 682.0 41.1 Thousand
01 Oct, 2024 701.0 712.0 700.0 712.0 6000.00
30 Sep, 2024 701.0 706.0 688.0 693.0 26.4 Thousand