FreakOut Holdings, inc. (6094.T)
JPY 513.0
(-0.58%)
JPY 513.0
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 701.0 | 706.0 | 688.0 | 693.0 | 26.4 Thousand |
| 27 Sep, 2024 | 719.0 | 736.0 | 718.0 | 719.0 | 31.9 Thousand |
| 26 Sep, 2024 | 734.0 | 739.0 | 718.0 | 734.0 | 13.7 Thousand |
| 25 Sep, 2024 | 724.0 | 726.0 | 722.0 | 726.0 | 5700.00 |
| 24 Sep, 2024 | 720.0 | 728.0 | 713.0 | 726.0 | 130.1 Thousand |
| 20 Sep, 2024 | 731.0 | 732.0 | 719.0 | 724.0 | 5900.00 |
| 19 Sep, 2024 | 720.0 | 741.0 | 715.0 | 731.0 | 45 Thousand |
| 18 Sep, 2024 | 705.0 | 720.0 | 696.0 | 705.0 | 44.4 Thousand |
| 17 Sep, 2024 | 704.0 | 730.0 | 696.0 | 712.0 | 14.9 Thousand |
| 13 Sep, 2024 | 714.0 | 730.0 | 711.0 | 713.0 | 27.6 Thousand |
NWHUF
COCH
ICL
2211
EBAY
CHTR