FreakOut Holdings, inc. (6094.T)
JPY 513.0
(-0.58%)
JPY 513.0
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 740.0 | 740.0 | 724.0 | 732.0 | 33.6 Thousand |
| 01 Sep, 2024 | 740.0 | 740.0 | 724.0 | 732.0 | 11.8 Thousand |
| 30 Aug, 2024 | 740.0 | 743.0 | 734.0 | 740.0 | 10 Thousand |
| 29 Aug, 2024 | 752.0 | 752.0 | 737.0 | 741.0 | 20.6 Thousand |
| 28 Aug, 2024 | 751.0 | 751.0 | 737.0 | 746.0 | 20.6 Thousand |
| 27 Aug, 2024 | 767.0 | 776.0 | 755.0 | 755.0 | 35.9 Thousand |
| 26 Aug, 2024 | 757.0 | 765.0 | 747.0 | 757.0 | 58.4 Thousand |
| 25 Aug, 2024 | 757.0 | 765.0 | 747.0 | 757.0 | 58.4 Thousand |
| 23 Aug, 2024 | 750.0 | 755.0 | 740.0 | 750.0 | 25.6 Thousand |
| 22 Aug, 2024 | 763.0 | 763.0 | 741.0 | 750.0 | 25.6 Thousand |
NWHUF
COCH
ICL
2211
EBAY
CHTR