FreakOut Holdings, inc. (6094.T)

JPY 513.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 747.0 769.0 747.0 753.0 17.5 Thousand
20 Aug, 2024 713.0 785.0 712.0 767.0 68.5 Thousand
19 Aug, 2024 722.0 734.0 701.0 707.0 68.5 Thousand
18 Aug, 2024 722.0 734.0 701.0 707.0 26.8 Thousand
16 Aug, 2024 727.0 735.0 718.0 721.0 46.3 Thousand
15 Aug, 2024 678.0 712.0 678.0 712.0 46.3 Thousand
14 Aug, 2024 654.0 685.0 650.0 675.0 55.4 Thousand
13 Aug, 2024 667.0 687.0 642.0 654.0 103.8 Thousand
12 Aug, 2024 667.0 687.0 642.0 654.0 103.8 Thousand
09 Aug, 2024 700.0 710.0 683.0 693.0 57.6 Thousand