FreakOut Holdings, inc. (6094.T)
JPY 513.0
(-0.58%)
JPY 513.0
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 853.0 | 875.0 | 842.0 | 847.0 | 33.8 Thousand |
| 23 Jul, 2024 | 848.0 | 868.0 | 845.0 | 861.0 | 39.8 Thousand |
| 22 Jul, 2024 | 850.0 | 850.0 | 825.0 | 825.0 | 20.2 Thousand |
| 19 Jul, 2024 | 851.0 | 856.0 | 842.0 | 847.0 | 16.6 Thousand |
| 18 Jul, 2024 | 846.0 | 882.0 | 846.0 | 855.0 | 65.9 Thousand |
| 17 Jul, 2024 | 818.0 | 864.0 | 814.0 | 846.0 | 58.6 Thousand |
| 16 Jul, 2024 | 830.0 | 836.0 | 809.0 | 815.0 | 12 Thousand |
| 12 Jul, 2024 | 785.0 | 827.0 | 785.0 | 815.0 | 45.4 Thousand |
| 11 Jul, 2024 | 791.0 | 801.0 | 786.0 | 791.0 | 27.7 Thousand |
| 10 Jul, 2024 | 801.0 | 801.0 | 777.0 | 785.0 | 25.4 Thousand |
NWHUF
COCH
ICL
2211
EBAY
CHTR