FreakOut Holdings, inc. (6094.T)
JPY 513.0
(-0.58%)
JPY 513.0
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 833.0 | 841.0 | 806.0 | 809.0 | 34.1 Thousand |
| 05 Jul, 2024 | 833.0 | 849.0 | 831.0 | 831.0 | 29.4 Thousand |
| 04 Jul, 2024 | 846.0 | 855.0 | 840.0 | 840.0 | 23.9 Thousand |
| 03 Jul, 2024 | 826.0 | 860.0 | 826.0 | 846.0 | 35.3 Thousand |
| 02 Jul, 2024 | 831.0 | 840.0 | 818.0 | 829.0 | 27.4 Thousand |
| 01 Jul, 2024 | 833.0 | 839.0 | 816.0 | 816.0 | 33.2 Thousand |
| 28 Jun, 2024 | 845.0 | 845.0 | 827.0 | 834.0 | 15.4 Thousand |
| 27 Jun, 2024 | 821.0 | 853.0 | 821.0 | 840.0 | 30.9 Thousand |
| 26 Jun, 2024 | 835.0 | 842.0 | 826.0 | 826.0 | 21 Thousand |
| 25 Jun, 2024 | 844.0 | 847.0 | 833.0 | 835.0 | 23.3 Thousand |
NWHUF
COCH
ICL
2211
EBAY
CHTR