FreakOut Holdings, inc. (6094.T)
JPY 513.0
(-0.58%)
JPY 513.0
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 761.0 | 793.0 | 761.0 | 785.0 | 49.5 Thousand |
| 07 Jun, 2024 | 757.0 | 771.0 | 757.0 | 768.0 | 10.8 Thousand |
| 06 Jun, 2024 | 783.0 | 783.0 | 758.0 | 758.0 | 24.4 Thousand |
| 05 Jun, 2024 | 781.0 | 792.0 | 779.0 | 783.0 | 38.5 Thousand |
| 04 Jun, 2024 | 775.0 | 790.0 | 775.0 | 787.0 | 24.8 Thousand |
| 03 Jun, 2024 | 775.0 | 780.0 | 772.0 | 780.0 | 17.7 Thousand |
| 31 May, 2024 | 758.0 | 776.0 | 758.0 | 775.0 | 15.6 Thousand |
| 30 May, 2024 | 721.0 | 776.0 | 721.0 | 773.0 | 100.6 Thousand |
| 29 May, 2024 | 757.0 | 757.0 | 727.0 | 727.0 | 65.4 Thousand |
| 28 May, 2024 | 768.0 | 768.0 | 748.0 | 761.0 | 38.2 Thousand |
NWHUF
COCH
ICL
2211
EBAY
CHTR