FreakOut Holdings, inc. (6094.T)
JPY 513.0
(-0.58%)
JPY 513.0
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 693.0 | 700.0 | 690.0 | 697.0 | 12.7 Thousand |
| 10 May, 2024 | 693.0 | 697.0 | 686.0 | 693.0 | 101.1 Thousand |
| 09 May, 2024 | 699.0 | 699.0 | 686.0 | 687.0 | 14.7 Thousand |
| 08 May, 2024 | 696.0 | 704.0 | 693.0 | 697.0 | 11.4 Thousand |
| 07 May, 2024 | 682.0 | 711.0 | 682.0 | 696.0 | 54.6 Thousand |
| 02 May, 2024 | 700.0 | 700.0 | 678.0 | 678.0 | 25 Thousand |
| 01 May, 2024 | 705.0 | 705.0 | 690.0 | 690.0 | 13.5 Thousand |
| 30 Apr, 2024 | 698.0 | 713.0 | 690.0 | 709.0 | 35.5 Thousand |
| 26 Apr, 2024 | 686.0 | 697.0 | 679.0 | 690.0 | 24.4 Thousand |
| 25 Apr, 2024 | 688.0 | 694.0 | 684.0 | 684.0 | 29.4 Thousand |
NWHUF
COCH
ICL
2211
EBAY
CHTR