FreakOut Holdings, inc. (6094.T)

JPY 626.0

(-1.11%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 964.0 964.0 944.0 955.0 76 Thousand
21 Nov, 2023 916.0 969.0 916.0 963.0 115.8 Thousand
20 Nov, 2023 911.0 936.0 910.0 916.0 113.7 Thousand
17 Nov, 2023 919.0 930.0 895.0 906.0 209.3 Thousand
16 Nov, 2023 897.0 955.0 897.0 949.0 235.1 Thousand
15 Nov, 2023 809.0 914.0 809.0 889.0 573.3 Thousand
14 Nov, 2023 810.0 810.0 794.0 794.0 78.8 Thousand
13 Nov, 2023 811.0 822.0 803.0 804.0 73.8 Thousand
10 Nov, 2023 825.0 825.0 807.0 815.0 75.2 Thousand
09 Nov, 2023 797.0 826.0 797.0 826.0 81.5 Thousand