FreakOut Holdings, inc. (6094.T)

JPY 513.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 662.0 678.0 662.0 674.0 35 Thousand
22 Apr, 2024 663.0 670.0 656.0 662.0 40.3 Thousand
19 Apr, 2024 670.0 683.0 639.0 655.0 294.2 Thousand
18 Apr, 2024 666.0 687.0 666.0 675.0 40.7 Thousand
17 Apr, 2024 702.0 703.0 654.0 665.0 217.9 Thousand
16 Apr, 2024 723.0 723.0 703.0 703.0 32 Thousand
15 Apr, 2024 721.0 727.0 720.0 722.0 18.9 Thousand
12 Apr, 2024 725.0 738.0 722.0 722.0 36 Thousand
11 Apr, 2024 733.0 733.0 722.0 727.0 32.3 Thousand
10 Apr, 2024 748.0 758.0 739.0 739.0 25.8 Thousand