FreakOut Holdings, inc. (6094.T)

JPY 513.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 767.0 811.0 760.0 804.0 117 Thousand
25 Mar, 2024 760.0 786.0 758.0 772.0 74.2 Thousand
22 Mar, 2024 746.0 758.0 740.0 758.0 96.5 Thousand
21 Mar, 2024 751.0 751.0 738.0 748.0 71.5 Thousand
19 Mar, 2024 738.0 753.0 735.0 742.0 77.7 Thousand
18 Mar, 2024 740.0 748.0 728.0 738.0 23.6 Thousand
15 Mar, 2024 740.0 742.0 724.0 725.0 48.9 Thousand
14 Mar, 2024 725.0 755.0 725.0 746.0 40 Thousand
13 Mar, 2024 724.0 727.0 719.0 723.0 9900.00
12 Mar, 2024 718.0 734.0 711.0 725.0 45.3 Thousand