FreakOut Holdings, inc. (6094.T)

JPY 626.0

(-1.11%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 760.0 804.0 750.0 800.0 137.9 Thousand
23 Oct, 2023 744.0 778.0 744.0 763.0 159 Thousand
20 Oct, 2023 724.0 763.0 711.0 756.0 225 Thousand
19 Oct, 2023 741.0 745.0 725.0 732.0 312.3 Thousand
18 Oct, 2023 755.0 762.0 748.0 757.0 193.9 Thousand
17 Oct, 2023 756.0 768.0 742.0 757.0 180.3 Thousand
16 Oct, 2023 753.0 765.0 746.0 756.0 107 Thousand
13 Oct, 2023 788.0 789.0 759.0 767.0 202.8 Thousand
12 Oct, 2023 782.0 803.0 771.0 800.0 164.1 Thousand
11 Oct, 2023 810.0 812.0 792.0 792.0 139.3 Thousand