FreakOut Holdings, inc. (6094.T)

JPY 513.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 734.0 748.0 733.0 748.0 18.4 Thousand
08 Apr, 2024 737.0 743.0 722.0 738.0 33.7 Thousand
05 Apr, 2024 728.0 734.0 719.0 734.0 27.8 Thousand
04 Apr, 2024 745.0 745.0 722.0 733.0 34.2 Thousand
03 Apr, 2024 743.0 752.0 722.0 730.0 52.4 Thousand
02 Apr, 2024 778.0 778.0 730.0 743.0 151.2 Thousand
01 Apr, 2024 803.0 808.0 775.0 780.0 64 Thousand
29 Mar, 2024 791.0 805.0 790.0 792.0 36.2 Thousand
28 Mar, 2024 791.0 812.0 778.0 783.0 61.3 Thousand
27 Mar, 2024 807.0 809.0 781.0 781.0 109.7 Thousand