FreakOut Holdings, inc. (6094.T)

JPY 626.0

(-1.11%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 825.0 832.0 795.0 799.0 115.5 Thousand
07 Nov, 2023 814.0 832.0 801.0 816.0 150.5 Thousand
06 Nov, 2023 800.0 815.0 794.0 806.0 109.1 Thousand
02 Nov, 2023 768.0 790.0 764.0 779.0 73.3 Thousand
01 Nov, 2023 775.0 784.0 763.0 768.0 69.4 Thousand
31 Oct, 2023 770.0 774.0 759.0 770.0 68.1 Thousand
30 Oct, 2023 756.0 778.0 756.0 769.0 83.9 Thousand
27 Oct, 2023 769.0 780.0 758.0 765.0 115.4 Thousand
26 Oct, 2023 790.0 797.0 773.0 776.0 94.8 Thousand
25 Oct, 2023 809.0 820.0 795.0 800.0 127.9 Thousand