FreakOut Holdings, inc. (6094.T)

JPY 513.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 728.0 731.0 708.0 712.0 45.7 Thousand
08 Mar, 2024 717.0 732.0 708.0 732.0 84.9 Thousand
07 Mar, 2024 742.0 751.0 724.0 724.0 47.9 Thousand
06 Mar, 2024 731.0 755.0 729.0 746.0 49.7 Thousand
05 Mar, 2024 735.0 745.0 732.0 733.0 42.2 Thousand
04 Mar, 2024 750.0 758.0 736.0 745.0 41.5 Thousand
01 Mar, 2024 749.0 755.0 734.0 745.0 92 Thousand
29 Feb, 2024 748.0 759.0 740.0 749.0 59.9 Thousand
28 Feb, 2024 735.0 764.0 735.0 753.0 96.1 Thousand
27 Feb, 2024 730.0 747.0 729.0 741.0 41 Thousand