FreakOut Holdings, inc. (6094.T)
JPY 513.0
(-0.58%)
JPY 513.0
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 753.0 | 753.0 | 735.0 | 745.0 | 84.5 Thousand |
| 06 Feb, 2024 | 756.0 | 764.0 | 743.0 | 753.0 | 44.8 Thousand |
| 05 Feb, 2024 | 732.0 | 759.0 | 724.0 | 756.0 | 92.7 Thousand |
| 02 Feb, 2024 | 723.0 | 738.0 | 723.0 | 726.0 | 44.6 Thousand |
| 01 Feb, 2024 | 726.0 | 730.0 | 712.0 | 723.0 | 36.3 Thousand |
| 31 Jan, 2024 | 725.0 | 726.0 | 705.0 | 726.0 | 112.3 Thousand |
| 30 Jan, 2024 | 736.0 | 740.0 | 717.0 | 721.0 | 92.5 Thousand |
| 29 Jan, 2024 | 738.0 | 739.0 | 728.0 | 729.0 | 46.6 Thousand |
| 26 Jan, 2024 | 740.0 | 752.0 | 729.0 | 732.0 | 76.3 Thousand |
| 25 Jan, 2024 | 746.0 | 749.0 | 724.0 | 748.0 | 105.2 Thousand |
NWHUF
COCH
ICL
2211
EBAY
CHTR