FreakOut Holdings, inc. (6094.T)

JPY 513.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 743.0 754.0 738.0 749.0 37.9 Thousand
23 Jan, 2024 764.0 764.0 743.0 743.0 47.6 Thousand
22 Jan, 2024 757.0 769.0 748.0 768.0 62.4 Thousand
19 Jan, 2024 734.0 756.0 720.0 756.0 104.6 Thousand
18 Jan, 2024 723.0 739.0 708.0 732.0 135.7 Thousand
17 Jan, 2024 765.0 765.0 731.0 731.0 141.1 Thousand
16 Jan, 2024 783.0 788.0 764.0 766.0 111.4 Thousand
15 Jan, 2024 806.0 806.0 785.0 787.0 30.8 Thousand
12 Jan, 2024 836.0 837.0 809.0 811.0 82.7 Thousand
11 Jan, 2024 862.0 865.0 825.0 831.0 117.9 Thousand