FreakOut Holdings, inc. (6094.T)

JPY 513.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 850.0 873.0 845.0 862.0 54.8 Thousand
09 Jan, 2024 839.0 863.0 834.0 858.0 94.7 Thousand
05 Jan, 2024 856.0 865.0 822.0 823.0 154.2 Thousand
04 Jan, 2024 868.0 868.0 840.0 867.0 62.4 Thousand
29 Dec, 2023 878.0 879.0 865.0 868.0 50.1 Thousand
28 Dec, 2023 871.0 887.0 860.0 883.0 63.9 Thousand
27 Dec, 2023 845.0 883.0 841.0 875.0 139 Thousand
26 Dec, 2023 825.0 874.0 825.0 840.0 152.5 Thousand
25 Dec, 2023 831.0 859.0 818.0 820.0 99.4 Thousand
22 Dec, 2023 841.0 862.0 823.0 832.0 58.1 Thousand