FreakOut Holdings, inc. (6094.T)
JPY 513.0
(-0.58%)
JPY 513.0
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 827.0 | 830.0 | 803.0 | 806.0 | 87.3 Thousand |
| 06 Dec, 2023 | 821.0 | 844.0 | 821.0 | 840.0 | 102.3 Thousand |
| 05 Dec, 2023 | 841.0 | 842.0 | 810.0 | 825.0 | 150.9 Thousand |
| 04 Dec, 2023 | 864.0 | 865.0 | 845.0 | 849.0 | 117.5 Thousand |
| 01 Dec, 2023 | 905.0 | 905.0 | 872.0 | 872.0 | 76.9 Thousand |
| 30 Nov, 2023 | 921.0 | 932.0 | 896.0 | 900.0 | 63.6 Thousand |
| 29 Nov, 2023 | 928.0 | 940.0 | 924.0 | 926.0 | 33 Thousand |
| 28 Nov, 2023 | 940.0 | 952.0 | 926.0 | 926.0 | 38.1 Thousand |
| 27 Nov, 2023 | 955.0 | 967.0 | 929.0 | 929.0 | 75.5 Thousand |
| 24 Nov, 2023 | 955.0 | 986.0 | 955.0 | 956.0 | 70.9 Thousand |
NWHUF
COCH
ICL
2211
EBAY
CHTR