FreakOut Holdings, inc. (6094.T)
JPY 511.0
(0.0%)
JPY 511.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 991.0 | 997.0 | 968.0 | 981.0 | 83.8 Thousand |
| 25 Sep, 2023 | 1010.0 | 1019.0 | 1000.0 | 1000.0 | 21 Thousand |
| 22 Sep, 2023 | 1016.0 | 1024.0 | 1004.0 | 1004.0 | 67.3 Thousand |
| 21 Sep, 2023 | 1020.0 | 1042.0 | 1015.0 | 1039.0 | 71.1 Thousand |
| 20 Sep, 2023 | 1010.0 | 1037.0 | 1010.0 | 1028.0 | 76.2 Thousand |
| 19 Sep, 2023 | 998.0 | 1024.0 | 994.0 | 1006.0 | 94.7 Thousand |
| 15 Sep, 2023 | 965.0 | 988.0 | 960.0 | 986.0 | 41.2 Thousand |
| 14 Sep, 2023 | 969.0 | 980.0 | 968.0 | 968.0 | 23.6 Thousand |
NWHUF
COCH
ICL
2211
EBAY
CHTR