FreakOut Holdings, inc. (6094.T)

JPY 513.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 730.0 747.0 729.0 741.0 41 Thousand
26 Feb, 2024 731.0 744.0 729.0 730.0 28.1 Thousand
22 Feb, 2024 740.0 752.0 724.0 727.0 83.2 Thousand
21 Feb, 2024 764.0 764.0 740.0 740.0 41.2 Thousand
20 Feb, 2024 754.0 770.0 752.0 757.0 43.2 Thousand
19 Feb, 2024 730.0 761.0 730.0 753.0 64.9 Thousand
16 Feb, 2024 690.0 740.0 683.0 730.0 134.7 Thousand
15 Feb, 2024 704.0 711.0 697.0 699.0 90 Thousand
14 Feb, 2024 717.0 717.0 702.0 704.0 83.7 Thousand
13 Feb, 2024 731.0 742.0 720.0 730.0 91.8 Thousand