FreakOut Holdings, inc. (6094.T)
JPY 513.0
(-0.58%)
JPY 513.0
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 769.0 | 787.0 | 752.0 | 758.0 | 38.6 Thousand |
| 24 May, 2024 | 747.0 | 770.0 | 747.0 | 761.0 | 33 Thousand |
| 23 May, 2024 | 771.0 | 776.0 | 747.0 | 761.0 | 61.9 Thousand |
| 22 May, 2024 | 770.0 | 794.0 | 765.0 | 780.0 | 85.7 Thousand |
| 21 May, 2024 | 760.0 | 789.0 | 758.0 | 773.0 | 77.5 Thousand |
| 20 May, 2024 | 727.0 | 776.0 | 725.0 | 765.0 | 152.9 Thousand |
| 17 May, 2024 | 689.0 | 730.0 | 689.0 | 725.0 | 42.2 Thousand |
| 16 May, 2024 | 714.0 | 736.0 | 688.0 | 695.0 | 76.5 Thousand |
| 15 May, 2024 | 721.0 | 721.0 | 692.0 | 698.0 | 25.9 Thousand |
| 14 May, 2024 | 704.0 | 725.0 | 704.0 | 716.0 | 44.2 Thousand |
NWHUF
COCH
ICL
2211
EBAY
CHTR