FreakOut Holdings, inc. (6094.T)
JPY 513.0
(-0.58%)
JPY 513.0
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 851.0 | 863.0 | 836.0 | 836.0 | 29.5 Thousand |
| 21 Jun, 2024 | 853.0 | 870.0 | 851.0 | 851.0 | 27.8 Thousand |
| 20 Jun, 2024 | 864.0 | 875.0 | 848.0 | 854.0 | 47.4 Thousand |
| 19 Jun, 2024 | 898.0 | 904.0 | 866.0 | 867.0 | 52.2 Thousand |
| 18 Jun, 2024 | 883.0 | 905.0 | 876.0 | 890.0 | 107.3 Thousand |
| 17 Jun, 2024 | 842.0 | 888.0 | 840.0 | 888.0 | 124 Thousand |
| 14 Jun, 2024 | 841.0 | 870.0 | 840.0 | 842.0 | 89 Thousand |
| 13 Jun, 2024 | 829.0 | 866.0 | 827.0 | 849.0 | 143.5 Thousand |
| 12 Jun, 2024 | 778.0 | 829.0 | 778.0 | 829.0 | 165 Thousand |
| 11 Jun, 2024 | 785.0 | 790.0 | 778.0 | 780.0 | 35.7 Thousand |
NWHUF
COCH
ICL
2211
EBAY
CHTR