FreakOut Holdings, inc. (6094.T)
JPY 513.0
(-0.58%)
JPY 513.0
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 659.0 | 709.0 | 659.0 | 701.0 | 70.9 Thousand |
| 06 Aug, 2024 | 642.0 | 696.0 | 642.0 | 669.0 | 44.2 Thousand |
| 05 Aug, 2024 | 720.0 | 750.0 | 611.0 | 639.0 | 174.8 Thousand |
| 02 Aug, 2024 | 803.0 | 810.0 | 750.0 | 750.0 | 94.4 Thousand |
| 01 Aug, 2024 | 837.0 | 843.0 | 807.0 | 818.0 | 52 Thousand |
| 31 Jul, 2024 | 862.0 | 863.0 | 834.0 | 850.0 | 43.7 Thousand |
| 30 Jul, 2024 | 872.0 | 879.0 | 862.0 | 868.0 | 18 Thousand |
| 29 Jul, 2024 | 888.0 | 899.0 | 872.0 | 872.0 | 46 Thousand |
| 26 Jul, 2024 | 855.0 | 893.0 | 855.0 | 876.0 | 43.9 Thousand |
| 25 Jul, 2024 | 841.0 | 868.0 | 841.0 | 855.0 | 66.1 Thousand |
NWHUF
COCH
ICL
2211
EBAY
CHTR