FreakOut Holdings, inc. (6094.T)

JPY 513.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 678.0 709.0 675.0 709.0 20.7 Thousand
25 Oct, 2024 678.0 679.0 663.0 668.0 15.9 Thousand
24 Oct, 2024 681.0 684.0 680.0 680.0 2300.00
23 Oct, 2024 700.0 700.0 683.0 683.0 11.6 Thousand
22 Oct, 2024 697.0 707.0 696.0 700.0 10.2 Thousand
21 Oct, 2024 701.0 705.0 696.0 699.0 6500.00
18 Oct, 2024 696.0 707.0 696.0 702.0 3400.00
17 Oct, 2024 703.0 712.0 691.0 698.0 16.1 Thousand
16 Oct, 2024 696.0 703.0 696.0 703.0 2600.00
15 Oct, 2024 699.0 715.0 699.0 704.0 14.7 Thousand