FreakOut Holdings, inc. (6094.T)
JPY 513.0
(-0.58%)
JPY 513.0
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 604.0 | 609.0 | 597.0 | 609.0 | 9300.00 |
| 25 Feb, 2025 | 600.0 | 613.0 | 599.0 | 603.0 | 12.4 Thousand |
| 21 Feb, 2025 | 616.0 | 616.0 | 602.0 | 605.0 | 40.7 Thousand |
| 20 Feb, 2025 | 608.0 | 613.0 | 605.0 | 606.0 | 14 Thousand |
| 19 Feb, 2025 | 606.0 | 619.0 | 605.0 | 608.0 | 26 Thousand |
| 18 Feb, 2025 | 618.0 | 630.0 | 602.0 | 606.0 | 60.4 Thousand |
| 17 Feb, 2025 | 605.0 | 606.0 | 595.0 | 595.0 | 21.2 Thousand |
| 14 Feb, 2025 | 608.0 | 615.0 | 598.0 | 602.0 | 35.3 Thousand |
| 13 Feb, 2025 | 596.0 | 609.0 | 596.0 | 600.0 | 33.8 Thousand |
| 12 Feb, 2025 | 595.0 | 600.0 | 588.0 | 593.0 | 22.4 Thousand |
NWHUF
COCH
ICL
2211
EBAY
CHTR