FreakOut Holdings, inc. (6094.T)
JPY 513.0
(-0.58%)
JPY 513.0
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 529.0 | 534.0 | 522.0 | 532.0 | 14.8 Thousand |
| 09 May, 2025 | 522.0 | 529.0 | 521.0 | 522.0 | 11.6 Thousand |
| 08 May, 2025 | 513.0 | 526.0 | 511.0 | 524.0 | 10.5 Thousand |
| 07 May, 2025 | 520.0 | 520.0 | 510.0 | 512.0 | 13.2 Thousand |
| 02 May, 2025 | 518.0 | 518.0 | 509.0 | 513.0 | 14.3 Thousand |
| 01 May, 2025 | 523.0 | 523.0 | 515.0 | 516.0 | 12.6 Thousand |
| 30 Apr, 2025 | 526.0 | 529.0 | 522.0 | 523.0 | 15 Thousand |
| 28 Apr, 2025 | 521.0 | 527.0 | 520.0 | 520.0 | 11.4 Thousand |
| 25 Apr, 2025 | 522.0 | 539.0 | 498.0 | 520.0 | 116.1 Thousand |
| 24 Apr, 2025 | 513.0 | 520.0 | 513.0 | 520.0 | 10.9 Thousand |
NWHUF
COCH
ICL
2211
EBAY
CHTR