EnBio Holdings, Inc (6092.T)

JPY 575.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 597.0 597.0 590.0 594.0 7800.00
26 Feb, 2025 595.0 597.0 595.0 597.0 4000.00
25 Feb, 2025 597.0 597.0 593.0 595.0 1400.00
21 Feb, 2025 599.0 601.0 596.0 600.0 7300.00
20 Feb, 2025 597.0 601.0 597.0 599.0 6800.00
19 Feb, 2025 599.0 600.0 599.0 599.0 5900.00
18 Feb, 2025 603.0 603.0 599.0 599.0 7400.00
17 Feb, 2025 606.0 611.0 596.0 596.0 19.1 Thousand
14 Feb, 2025 608.0 611.0 606.0 611.0 24.9 Thousand
13 Feb, 2025 606.0 610.0 605.0 610.0 6500.00