EnBio Holdings, Inc (6092.T)
JPY 572.0
(-0.35%)
JPY 572.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 585.0 | 593.0 | 583.0 | 588.0 | 6800.00 |
| 27 Jan, 2025 | 587.0 | 587.0 | 585.0 | 585.0 | 2000.00 |
| 24 Jan, 2025 | 582.0 | 584.0 | 582.0 | 583.0 | 1000.00 |
| 23 Jan, 2025 | 580.0 | 582.0 | 578.0 | 582.0 | 3800.00 |
| 22 Jan, 2025 | 583.0 | 583.0 | 578.0 | 582.0 | 2500.00 |
| 21 Jan, 2025 | 594.0 | 594.0 | 581.0 | 582.0 | 6500.00 |
| 20 Jan, 2025 | 585.0 | 586.0 | 585.0 | 586.0 | 1300.00 |
| 17 Jan, 2025 | 584.0 | 584.0 | 580.0 | 580.0 | 4700.00 |
| 16 Jan, 2025 | 588.0 | 590.0 | 583.0 | 583.0 | 5400.00 |
| 15 Jan, 2025 | 588.0 | 589.0 | 585.0 | 589.0 | 3300.00 |
CRW
0315
6039
CEBCF
RAYT
1781