EnBio Holdings, Inc (6092.T)

JPY 575.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 574.0 578.0 574.0 578.0 3100.00
22 Apr, 2025 570.0 573.0 567.0 569.0 4100.00
21 Apr, 2025 570.0 598.0 568.0 568.0 14.1 Thousand
18 Apr, 2025 573.0 574.0 573.0 574.0 1800.00
17 Apr, 2025 561.0 570.0 561.0 563.0 2200.00
16 Apr, 2025 569.0 571.0 557.0 561.0 7200.00
15 Apr, 2025 550.0 587.0 550.0 574.0 64.2 Thousand
14 Apr, 2025 546.0 555.0 540.0 550.0 17.9 Thousand
11 Apr, 2025 547.0 557.0 536.0 542.0 8900.00
10 Apr, 2025 572.0 572.0 542.0 552.0 24.6 Thousand