EnBio Holdings, Inc (6092.T)

JPY 572.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 601.0 607.0 597.0 607.0 14.7 Thousand
10 Feb, 2025 599.0 600.0 599.0 600.0 19.2 Thousand
07 Feb, 2025 600.0 600.0 595.0 600.0 5500.00
06 Feb, 2025 595.0 600.0 591.0 600.0 6400.00
05 Feb, 2025 592.0 595.0 592.0 594.0 2400.00
04 Feb, 2025 594.0 599.0 593.0 595.0 4200.00
03 Feb, 2025 594.0 595.0 594.0 594.0 4200.00
31 Jan, 2025 598.0 598.0 592.0 594.0 3400.00
30 Jan, 2025 594.0 597.0 594.0 596.0 2700.00
29 Jan, 2025 591.0 599.0 591.0 596.0 7300.00