EnBio Holdings, Inc (6092.T)

JPY 575.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 532.0 533.0 505.0 523.0 16.2 Thousand
08 Apr, 2025 519.0 528.0 519.0 522.0 22.1 Thousand
07 Apr, 2025 502.0 524.0 500.0 504.0 40.2 Thousand
04 Apr, 2025 569.0 569.0 525.0 557.0 54.4 Thousand
03 Apr, 2025 581.0 589.0 574.0 577.0 18.5 Thousand
02 Apr, 2025 597.0 597.0 595.0 595.0 1500.00
01 Apr, 2025 600.0 601.0 597.0 597.0 3700.00
31 Mar, 2025 598.0 600.0 596.0 599.0 3100.00
28 Mar, 2025 602.0 606.0 597.0 603.0 8600.00
27 Mar, 2025 603.0 605.0 602.0 604.0 3700.00