EnBio Holdings, Inc (6092.T)

JPY 574.0

(4.36%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 550.0 587.0 550.0 574.0 64.2 Thousand
14 Apr, 2025 546.0 555.0 545.0 550.0 8200.00
11 Apr, 2025 547.0 557.0 536.0 542.0 8700.00
10 Apr, 2025 572.0 572.0 542.0 552.0 24.6 Thousand
09 Apr, 2025 532.0 533.0 505.0 523.0 16.2 Thousand
08 Apr, 2025 519.0 528.0 519.0 522.0 22.1 Thousand
07 Apr, 2025 502.0 524.0 500.0 504.0 40.2 Thousand
04 Apr, 2025 569.0 569.0 525.0 557.0 54.4 Thousand
03 Apr, 2025 581.0 589.0 574.0 577.0 18.5 Thousand
02 Apr, 2025 597.0 597.0 595.0 595.0 1500.00