EnBio Holdings, Inc (6092.T)

JPY 575.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 626.0 632.0 625.0 632.0 2800.00
04 Jun, 2025 617.0 626.0 616.0 626.0 23.9 Thousand
03 Jun, 2025 621.0 627.0 621.0 627.0 7100.00
02 Jun, 2025 639.0 644.0 622.0 635.0 30.2 Thousand
30 May, 2025 635.0 667.0 630.0 635.0 216.1 Thousand
29 May, 2025 729.0 746.0 645.0 665.0 1.33 Million
28 May, 2025 610.0 684.0 610.0 684.0 805.9 Thousand
27 May, 2025 584.0 584.0 574.0 584.0 10.4 Thousand
26 May, 2025 586.0 587.0 584.0 584.0 1900.00
23 May, 2025 582.0 586.0 579.0 582.0 3800.00