EnBio Holdings, Inc (6092.T)

JPY 580.0

(-1.02%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 595.0 600.0 591.0 594.0 8900.00
27 Dec, 2024 597.0 602.0 593.0 598.0 51.9 Thousand
26 Dec, 2024 588.0 592.0 582.0 592.0 32.8 Thousand
25 Dec, 2024 584.0 589.0 579.0 582.0 18 Thousand
24 Dec, 2024 580.0 584.0 577.0 580.0 17.2 Thousand
23 Dec, 2024 582.0 586.0 579.0 580.0 15.5 Thousand
20 Dec, 2024 580.0 589.0 575.0 586.0 21.4 Thousand
19 Dec, 2024 584.0 585.0 579.0 580.0 5400.00
18 Dec, 2024 583.0 588.0 572.0 586.0 12.8 Thousand
17 Dec, 2024 584.0 587.0 580.0 586.0 7800.00