EnBio Holdings, Inc (6092.T)

JPY 575.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
26 May, 2025 586.0 587.0 584.0 584.0 1900.00
23 May, 2025 582.0 586.0 579.0 582.0 3800.00
22 May, 2025 581.0 584.0 580.0 584.0 3400.00
21 May, 2025 585.0 587.0 581.0 581.0 2200.00
20 May, 2025 580.0 587.0 576.0 580.0 7500.00
19 May, 2025 584.0 585.0 575.0 580.0 9300.00
16 May, 2025 589.0 592.0 579.0 584.0 20.5 Thousand
15 May, 2025 576.0 577.0 568.0 569.0 16.1 Thousand
14 May, 2025 576.0 580.0 573.0 580.0 6400.00
13 May, 2025 583.0 588.0 572.0 576.0 15.4 Thousand