EnBio Holdings, Inc (6092.T)

JPY 575.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 583.0 583.0 577.0 581.0 2600.00
09 May, 2025 581.0 583.0 578.0 583.0 3700.00
08 May, 2025 583.0 583.0 565.0 580.0 4500.00
07 May, 2025 580.0 581.0 571.0 581.0 7200.00
02 May, 2025 579.0 581.0 571.0 575.0 5200.00
01 May, 2025 578.0 586.0 578.0 584.0 1000.00
30 Apr, 2025 579.0 586.0 578.0 580.0 7800.00
28 Apr, 2025 577.0 580.0 572.0 580.0 2200.00
25 Apr, 2025 575.0 582.0 572.0 572.0 2000.00
24 Apr, 2025 575.0 581.0 574.0 574.0 2700.00