EnBio Holdings, Inc (6092.T)

JPY 574.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 603.0 607.0 601.0 603.0 17.8 Thousand
11 Mar, 2025 597.0 600.0 590.0 600.0 4900.00
10 Mar, 2025 597.0 599.0 594.0 599.0 3000.00
07 Mar, 2025 598.0 598.0 594.0 594.0 1700.00
06 Mar, 2025 598.0 598.0 594.0 594.0 1000.00
05 Mar, 2025 591.0 598.0 591.0 598.0 1000.00
04 Mar, 2025 589.0 595.0 589.0 595.0 7400.00
03 Mar, 2025 597.0 597.0 590.0 591.0 3800.00
28 Feb, 2025 593.0 597.0 589.0 597.0 10.2 Thousand
27 Feb, 2025 597.0 597.0 590.0 594.0 7800.00