EnBio Holdings, Inc (6092.T)

JPY 575.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 633.0 643.0 633.0 636.0 11.8 Thousand
19 Jun, 2025 638.0 643.0 630.0 633.0 20.8 Thousand
18 Jun, 2025 627.0 638.0 623.0 638.0 23.1 Thousand
17 Jun, 2025 627.0 635.0 622.0 628.0 22.5 Thousand
16 Jun, 2025 614.0 624.0 614.0 618.0 21.7 Thousand
13 Jun, 2025 616.0 623.0 612.0 615.0 8700.00
12 Jun, 2025 611.0 622.0 611.0 616.0 15.8 Thousand
11 Jun, 2025 614.0 622.0 611.0 611.0 16.5 Thousand
10 Jun, 2025 617.0 622.0 613.0 616.0 18 Thousand
09 Jun, 2025 619.0 619.0 611.0 614.0 27.9 Thousand