EnBio Holdings, Inc (6092.T)

JPY 574.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 574.0 578.0 574.0 578.0 3100.00
23 Apr, 2025 574.0 577.0 574.0 574.0 3000.00
22 Apr, 2025 570.0 573.0 567.0 569.0 2900.00
21 Apr, 2025 570.0 570.0 570.0 570.0 1900.00
18 Apr, 2025 573.0 574.0 573.0 574.0 1800.00
17 Apr, 2025 561.0 570.0 561.0 563.0 2200.00
16 Apr, 2025 569.0 571.0 557.0 561.0 7200.00
15 Apr, 2025 550.0 587.0 550.0 574.0 64.2 Thousand
14 Apr, 2025 546.0 555.0 540.0 550.0 17.9 Thousand
11 Apr, 2025 547.0 557.0 536.0 542.0 8900.00