EnBio Holdings, Inc (6092.T)

JPY 575.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 606.0 608.0 601.0 602.0 13.8 Thousand
05 Oct, 2023 602.0 610.0 602.0 606.0 9800.00
04 Oct, 2023 592.0 610.0 592.0 601.0 38.9 Thousand
03 Oct, 2023 618.0 618.0 606.0 612.0 33.6 Thousand
02 Oct, 2023 624.0 632.0 616.0 620.0 26.1 Thousand
29 Sep, 2023 630.0 633.0 623.0 627.0 23.8 Thousand
28 Sep, 2023 632.0 637.0 624.0 630.0 80.7 Thousand
27 Sep, 2023 643.0 658.0 641.0 650.0 80 Thousand
26 Sep, 2023 644.0 650.0 641.0 641.0 62.9 Thousand
25 Sep, 2023 647.0 652.0 636.0 643.0 82.7 Thousand