EnBio Holdings, Inc (6092.T)

JPY 572.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 595.0 595.0 580.0 588.0 9100.00
10 Jan, 2025 592.0 595.0 588.0 595.0 4100.00
09 Jan, 2025 598.0 599.0 594.0 594.0 1800.00
08 Jan, 2025 598.0 599.0 595.0 599.0 5800.00
07 Jan, 2025 605.0 615.0 599.0 601.0 24.3 Thousand
06 Jan, 2025 593.0 608.0 592.0 606.0 14.7 Thousand
30 Dec, 2024 595.0 600.0 591.0 594.0 8900.00
27 Dec, 2024 597.0 602.0 593.0 598.0 51.9 Thousand
26 Dec, 2024 588.0 592.0 582.0 592.0 32.8 Thousand
25 Dec, 2024 584.0 589.0 579.0 582.0 18 Thousand