EnBio Holdings, Inc (6092.T)

JPY 572.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 593.0 593.0 587.0 591.0 2500.00
09 Dec, 2024 590.0 593.0 586.0 593.0 3600.00
06 Dec, 2024 592.0 596.0 587.0 591.0 7800.00
05 Dec, 2024 593.0 593.0 581.0 592.0 2000.00
04 Dec, 2024 593.0 595.0 585.0 590.0 12.5 Thousand
03 Dec, 2024 585.0 608.0 580.0 595.0 46.9 Thousand
02 Dec, 2024 585.0 586.0 582.0 585.0 5800.00
29 Nov, 2024 585.0 585.0 580.0 585.0 7700.00
28 Nov, 2024 586.0 588.0 585.0 585.0 4200.00
27 Nov, 2024 586.0 590.0 584.0 589.0 8100.00