EnBio Holdings, Inc (6092.T)

JPY 572.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 590.0 590.0 589.0 590.0 1600.00
25 Nov, 2024 587.0 590.0 584.0 590.0 3800.00
22 Nov, 2024 590.0 593.0 589.0 589.0 5500.00
21 Nov, 2024 591.0 596.0 588.0 589.0 5600.00
20 Nov, 2024 583.0 595.0 583.0 593.0 8400.00
19 Nov, 2024 586.0 590.0 585.0 589.0 2100.00
18 Nov, 2024 587.0 594.0 578.0 585.0 9100.00
15 Nov, 2024 595.0 596.0 588.0 590.0 24 Thousand
14 Nov, 2024 600.0 605.0 600.0 602.0 8900.00
13 Nov, 2024 602.0 605.0 598.0 599.0 4500.00