EnBio Holdings, Inc (6092.T)

JPY 572.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 598.0 600.0 585.0 600.0 8900.00
25 Oct, 2024 595.0 596.0 593.0 595.0 2000.00
24 Oct, 2024 600.0 600.0 590.0 600.0 8700.00
23 Oct, 2024 600.0 600.0 597.0 600.0 3100.00
22 Oct, 2024 602.0 602.0 595.0 600.0 4600.00
21 Oct, 2024 604.0 606.0 602.0 602.0 1400.00
18 Oct, 2024 600.0 601.0 598.0 601.0 12.9 Thousand
17 Oct, 2024 600.0 601.0 599.0 600.0 8700.00
16 Oct, 2024 599.0 601.0 595.0 601.0 2800.00
15 Oct, 2024 604.0 604.0 600.0 601.0 4900.00