EnBio Holdings, Inc (6092.T)

JPY 575.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2024 584.0 589.0 579.0 582.0 18 Thousand
24 Dec, 2024 580.0 584.0 577.0 580.0 17.2 Thousand
23 Dec, 2024 582.0 586.0 579.0 580.0 15.5 Thousand
20 Dec, 2024 580.0 589.0 575.0 586.0 21.4 Thousand
19 Dec, 2024 584.0 585.0 579.0 580.0 5400.00
18 Dec, 2024 583.0 588.0 572.0 586.0 12.8 Thousand
17 Dec, 2024 584.0 587.0 580.0 586.0 7800.00
16 Dec, 2024 586.0 590.0 585.0 587.0 6600.00
13 Dec, 2024 591.0 593.0 585.0 590.0 16.3 Thousand
12 Dec, 2024 592.0 592.0 585.0 590.0 14.5 Thousand