EnBio Holdings, Inc (6092.T)

JPY 572.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 598.0 602.0 596.0 602.0 4900.00
10 Oct, 2024 601.0 602.0 598.0 600.0 7300.00
09 Oct, 2024 600.0 601.0 600.0 600.0 3700.00
08 Oct, 2024 601.0 602.0 600.0 601.0 1900.00
07 Oct, 2024 605.0 605.0 601.0 601.0 11.9 Thousand
04 Oct, 2024 605.0 607.0 600.0 604.0 9600.00
03 Oct, 2024 605.0 605.0 602.0 604.0 2100.00
02 Oct, 2024 602.0 606.0 601.0 601.0 7800.00
01 Oct, 2024 602.0 607.0 597.0 602.0 16 Thousand
30 Sep, 2024 595.0 605.0 586.0 602.0 12.9 Thousand