EnBio Holdings, Inc (6092.T)
JPY 572.0
(-0.35%)
JPY 572.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 593.0 | 610.0 | 590.0 | 605.0 | 86.2 Thousand |
| 26 Sep, 2024 | 617.0 | 618.0 | 607.0 | 607.0 | 91.8 Thousand |
| 25 Sep, 2024 | 608.0 | 610.0 | 600.0 | 610.0 | 113 Thousand |
| 24 Sep, 2024 | 610.0 | 610.0 | 602.0 | 602.0 | 103.3 Thousand |
| 20 Sep, 2024 | 605.0 | 606.0 | 592.0 | 600.0 | 64.8 Thousand |
| 19 Sep, 2024 | 610.0 | 614.0 | 598.0 | 604.0 | 118.9 Thousand |
| 18 Sep, 2024 | 613.0 | 615.0 | 608.0 | 610.0 | 25.6 Thousand |
| 17 Sep, 2024 | 620.0 | 623.0 | 612.0 | 613.0 | 28.9 Thousand |
| 13 Sep, 2024 | 625.0 | 625.0 | 620.0 | 620.0 | 10.3 Thousand |
| 12 Sep, 2024 | 630.0 | 630.0 | 614.0 | 624.0 | 24.5 Thousand |
CRW
0315
6039
CEBCF
RAYT
1781