EnBio Holdings, Inc (6092.T)

JPY 572.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 658.0 663.0 651.0 662.0 9300.00
29 Aug, 2024 659.0 659.0 652.0 654.0 13.1 Thousand
28 Aug, 2024 651.0 656.0 638.0 655.0 10.9 Thousand
27 Aug, 2024 654.0 660.0 651.0 651.0 13.8 Thousand
26 Aug, 2024 646.0 655.0 645.0 649.0 13.5 Thousand
25 Aug, 2024 646.0 655.0 645.0 649.0 13.5 Thousand
23 Aug, 2024 643.0 644.0 637.0 642.0 7200.00
22 Aug, 2024 643.0 650.0 641.0 645.0 13.6 Thousand
21 Aug, 2024 632.0 641.0 632.0 640.0 13.3 Thousand
20 Aug, 2024 630.0 639.0 630.0 636.0 7000.00