EnBio Holdings, Inc (6092.T)

JPY 575.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 598.0 600.0 598.0 600.0 1200.00
29 Oct, 2024 597.0 600.0 595.0 595.0 1600.00
28 Oct, 2024 598.0 600.0 585.0 600.0 8900.00
25 Oct, 2024 595.0 596.0 593.0 595.0 2000.00
24 Oct, 2024 600.0 600.0 590.0 600.0 8700.00
23 Oct, 2024 600.0 600.0 597.0 600.0 3100.00
22 Oct, 2024 602.0 602.0 595.0 600.0 4600.00
21 Oct, 2024 604.0 606.0 602.0 602.0 1400.00
18 Oct, 2024 600.0 601.0 598.0 601.0 12.9 Thousand
17 Oct, 2024 600.0 601.0 599.0 600.0 8700.00