EnBio Holdings, Inc (6092.T)

JPY 575.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 602.0 607.0 597.0 602.0 16 Thousand
30 Sep, 2024 595.0 605.0 586.0 602.0 12.9 Thousand
27 Sep, 2024 593.0 610.0 590.0 605.0 86.2 Thousand
26 Sep, 2024 617.0 618.0 607.0 607.0 91.8 Thousand
25 Sep, 2024 608.0 610.0 600.0 610.0 113 Thousand
24 Sep, 2024 610.0 610.0 602.0 602.0 103.3 Thousand
20 Sep, 2024 605.0 606.0 592.0 600.0 64.8 Thousand
19 Sep, 2024 610.0 614.0 598.0 604.0 118.9 Thousand
18 Sep, 2024 613.0 615.0 608.0 610.0 25.6 Thousand
17 Sep, 2024 620.0 623.0 612.0 613.0 28.9 Thousand