EnBio Holdings, Inc (6092.T)

JPY 580.0

(-1.02%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 598.0 598.0 596.0 598.0 3100.00
02 May, 2024 596.0 599.0 595.0 595.0 2800.00
01 May, 2024 593.0 598.0 592.0 596.0 2400.00
30 Apr, 2024 595.0 597.0 594.0 596.0 3600.00
26 Apr, 2024 597.0 598.0 593.0 597.0 1900.00
25 Apr, 2024 595.0 598.0 594.0 597.0 4800.00
24 Apr, 2024 599.0 599.0 592.0 595.0 2900.00
23 Apr, 2024 592.0 600.0 590.0 593.0 8700.00
22 Apr, 2024 590.0 600.0 590.0 593.0 15.5 Thousand
19 Apr, 2024 590.0 593.0 577.0 581.0 17.9 Thousand