EnBio Holdings, Inc (6092.T)

JPY 575.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 625.0 634.0 625.0 632.0 7300.00
11 Jul, 2024 630.0 636.0 621.0 628.0 5900.00
10 Jul, 2024 645.0 645.0 638.0 638.0 3000.00
09 Jul, 2024 643.0 645.0 640.0 641.0 2800.00
08 Jul, 2024 651.0 652.0 633.0 643.0 11.3 Thousand
05 Jul, 2024 659.0 659.0 653.0 654.0 5000.00
04 Jul, 2024 650.0 663.0 646.0 658.0 30.2 Thousand
03 Jul, 2024 660.0 660.0 634.0 650.0 18.4 Thousand
02 Jul, 2024 654.0 664.0 649.0 650.0 19.4 Thousand
01 Jul, 2024 630.0 655.0 626.0 649.0 28.4 Thousand