EnBio Holdings, Inc (6092.T)

JPY 580.0

(-1.02%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 591.0 596.0 588.0 595.0 6500.00
28 Feb, 2024 600.0 600.0 591.0 595.0 4700.00
27 Feb, 2024 590.0 606.0 590.0 600.0 17.5 Thousand
26 Feb, 2024 596.0 596.0 588.0 590.0 13.3 Thousand
22 Feb, 2024 595.0 598.0 585.0 596.0 7700.00
21 Feb, 2024 593.0 598.0 581.0 595.0 13.9 Thousand
20 Feb, 2024 590.0 594.0 584.0 594.0 8100.00
19 Feb, 2024 578.0 588.0 578.0 588.0 15.5 Thousand
16 Feb, 2024 561.0 575.0 561.0 573.0 13.5 Thousand
15 Feb, 2024 588.0 590.0 557.0 561.0 65.6 Thousand