EnBio Holdings, Inc (6092.T)

JPY 575.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 553.0 578.0 553.0 571.0 5900.00
07 Aug, 2024 532.0 575.0 532.0 562.0 32.7 Thousand
06 Aug, 2024 548.0 550.0 528.0 545.0 41.6 Thousand
05 Aug, 2024 581.0 581.0 501.0 523.0 49.8 Thousand
02 Aug, 2024 611.0 614.0 594.0 601.0 24.3 Thousand
01 Aug, 2024 635.0 635.0 615.0 625.0 12.8 Thousand
31 Jul, 2024 633.0 640.0 630.0 632.0 6000.00
30 Jul, 2024 632.0 638.0 632.0 633.0 4000.00
29 Jul, 2024 634.0 643.0 629.0 636.0 7600.00
26 Jul, 2024 642.0 649.0 638.0 638.0 2500.00