EnBio Holdings, Inc (6092.T)

JPY 575.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 602.0 607.0 601.0 601.0 3100.00
18 Jun, 2024 602.0 609.0 602.0 607.0 8900.00
17 Jun, 2024 603.0 603.0 595.0 598.0 6000.00
14 Jun, 2024 601.0 607.0 600.0 601.0 3700.00
13 Jun, 2024 609.0 609.0 601.0 601.0 4700.00
12 Jun, 2024 599.0 608.0 599.0 601.0 13.4 Thousand
11 Jun, 2024 600.0 601.0 594.0 598.0 11.2 Thousand
10 Jun, 2024 599.0 600.0 593.0 595.0 3600.00
07 Jun, 2024 598.0 599.0 585.0 598.0 13.8 Thousand
06 Jun, 2024 598.0 600.0 589.0 599.0 9700.00