EnBio Holdings, Inc (6092.T)

JPY 580.0

(-1.02%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 583.0 583.0 580.0 583.0 2200.00
29 Jan, 2024 582.0 583.0 578.0 583.0 5300.00
26 Jan, 2024 580.0 589.0 578.0 580.0 9200.00
25 Jan, 2024 575.0 580.0 575.0 580.0 4900.00
24 Jan, 2024 568.0 574.0 568.0 573.0 5000.00
23 Jan, 2024 572.0 574.0 567.0 571.0 5400.00
22 Jan, 2024 567.0 574.0 566.0 572.0 8100.00
19 Jan, 2024 565.0 573.0 565.0 567.0 5400.00
18 Jan, 2024 565.0 568.0 565.0 568.0 3500.00
17 Jan, 2024 570.0 572.0 564.0 564.0 13.6 Thousand