EnBio Holdings, Inc (6092.T)

JPY 575.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 595.0 598.0 581.0 581.0 12 Thousand
22 May, 2024 593.0 601.0 588.0 598.0 23 Thousand
21 May, 2024 587.0 596.0 585.0 593.0 13.7 Thousand
20 May, 2024 590.0 594.0 589.0 589.0 13.5 Thousand
17 May, 2024 592.0 595.0 587.0 588.0 11.8 Thousand
16 May, 2024 585.0 618.0 584.0 591.0 29.9 Thousand
15 May, 2024 613.0 617.0 602.0 612.0 11.8 Thousand
14 May, 2024 610.0 613.0 605.0 613.0 7400.00
13 May, 2024 607.0 612.0 604.0 610.0 3900.00
10 May, 2024 607.0 610.0 604.0 610.0 7600.00